Market Cap CL$2,403.82T -0.24%
Volume 24h CL$134.69T 2.52%
BTC % 50.61% -0.47%
ETH % 16.5% 1.69%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
ArbiPad ARBI

ArbiPad (ARBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$0.132683 CL$0.132493 CL$0.134269 CL$0.132682 CL$105,276,173 -
Jun-13 2024 CL$0.133481 CL$0.132814 CL$0.134633 CL$0.134253 CL$98,205,913 -
Jun-12 2024 CL$0.133713 CL$0.129096 CL$0.134571 CL$0.12952 CL$117,415,388 -
Jun-11 2024 CL$0.130311 CL$0.129361 CL$0.131459 CL$0.129799 CL$109,171,466 -
Jun-10 2024 CL$0.131436 CL$0.129202 CL$0.131436 CL$0.130397 CL$99,793,859 -
Jun-09 2024 CL$0.130028 CL$0.129046 CL$0.131843 CL$0.131422 CL$104,049,841 -
Jun-08 2024 CL$0.131195 CL$0.131195 CL$0.133774 CL$0.133462 CL$115,186,867 -
Jun-07 2024 CL$0.132912 CL$0.131712 CL$0.13353 CL$0.133222 CL$90,103,677 -
Jun-06 2024 CL$0.132784 CL$0.132172 CL$0.133792 CL$0.133228 CL$125,928,986 -
Jun-05 2024 CL$0.133307 CL$0.132328 CL$0.133434 CL$0.132999 CL$108,259,332 -
Jun-04 2024 CL$0.13271 CL$0.132687 CL$0.137958 CL$0.136472 CL$47,607,043 -
Jun-03 2024 CL$0.137192 CL$0.136519 CL$0.142674 CL$0.142674 CL$48,297,433 -
Jun-02 2024 CL$0.142564 CL$0.140229 CL$0.144887 CL$0.144455 CL$40,002,198 -
Jun-01 2024 CL$0.144072 CL$0.141777 CL$0.145268 CL$0.145268 CL$36,459,931 -
May-31 2024 CL$0.145245 CL$0.143345 CL$0.145245 CL$0.143679 CL$55,150,095 -

Historical and market price analysis of ArbiPad (ARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 399 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.