Market Cap zł10.35T -3.23%
Volume 24h zł556.55B -25.86%
BTC % 50.95% -0.02%
ETH % 16.08% -0.24%
Coins 27.667 +17
Exchanges 885
Last update 3 Minutes ago
ArbiPad ARBI

ArbiPad (ARBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00058617 zł0.00058324 zł0.00059123 zł0.00058956 zł431,266 -
Jun-12 2024 zł0.00058719 zł0.00056692 zł0.00059096 zł0.00056878 zł515,624 -
Jun-11 2024 zł0.00057225 zł0.00056808 zł0.00057729 zł0.00057 zł479,421 -
Jun-10 2024 zł0.00057719 zł0.00056738 zł0.00057719 zł0.00057263 zł438,239 -
Jun-09 2024 zł0.00057101 zł0.0005667 zł0.00057898 zł0.00057713 zł456,929 -
Jun-08 2024 zł0.00057613 zł0.00057613 zł0.00058746 zł0.00058609 zł505,837 -
Jun-07 2024 zł0.00058367 zł0.0005784 zł0.00058639 zł0.00058503 zł395,686 -
Jun-06 2024 zł0.00058311 zł0.00058042 zł0.00058754 zł0.00058506 zł553,011 -
Jun-05 2024 zł0.00058541 zł0.00058111 zł0.00058597 zł0.00058406 zł475,415 -
Jun-04 2024 zł0.00058278 zł0.00058268 zł0.00060583 zł0.00059931 zł209,064 -
Jun-03 2024 zł0.00060247 zł0.00059951 zł0.00062654 zł0.00062654 zł212,096 -
Jun-02 2024 zł0.00062606 zł0.0006158 zł0.00063626 zł0.00063436 zł175,668 -
Jun-01 2024 zł0.00063268 zł0.0006226 zł0.00063793 zł0.00063793 zł160,112 -
May-31 2024 zł0.00063784 zł0.00062949 zł0.00063784 zł0.00063096 zł242,189 -
May-30 2024 zł0.00063053 zł0.00062956 zł0.00064595 zł0.00063724 zł212,475 -

Historical and market price analysis of ArbiPad (ARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 398 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0934 PLN.