Market Cap Tk300.77T -0.96%
Volume 24h Tk17.58T -0.23%
BTC % 50.81% -0.11%
ETH % 16.34% 0.97%
Coins 27.668 +17
Exchanges 885
Last update 56 Seconds ago
ArbiPad ARBI

ArbiPad (ARBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.016824 Tk0.01674 Tk0.016969 Tk0.016922 Tk12,378,483 -
Jun-12 2024 Tk0.016854 Tk0.016272 Tk0.016962 Tk0.016325 Tk14,799,764 -
Jun-11 2024 Tk0.016425 Tk0.016305 Tk0.016569 Tk0.01636 Tk13,760,649 -
Jun-10 2024 Tk0.016567 Tk0.016285 Tk0.016567 Tk0.016436 Tk12,578,637 -
Jun-09 2024 Tk0.016389 Tk0.016265 Tk0.016618 Tk0.016565 Tk13,115,088 -
Jun-08 2024 Tk0.016536 Tk0.016536 Tk0.016861 Tk0.016822 Tk14,518,868 -
Jun-07 2024 Tk0.016753 Tk0.016601 Tk0.01683 Tk0.016792 Tk11,357,227 -
Jun-06 2024 Tk0.016736 Tk0.016659 Tk0.016863 Tk0.016793 Tk15,872,871 -
Jun-05 2024 Tk0.016802 Tk0.016679 Tk0.016818 Tk0.016764 Tk13,645,678 -
Jun-04 2024 Tk0.016727 Tk0.016724 Tk0.017389 Tk0.017201 Tk6,000,687 -
Jun-03 2024 Tk0.017292 Tk0.017207 Tk0.017983 Tk0.017983 Tk6,087,708 -
Jun-02 2024 Tk0.017969 Tk0.017675 Tk0.018262 Tk0.018208 Tk5,042,125 -
Jun-01 2024 Tk0.018159 Tk0.01787 Tk0.01831 Tk0.01831 Tk4,595,636 -
May-31 2024 Tk0.018307 Tk0.018068 Tk0.018307 Tk0.01811 Tk6,951,460 -
May-30 2024 Tk0.018097 Tk0.01807 Tk0.01854 Tk0.01829 Tk6,098,598 -

Historical and market price analysis of ArbiPad (ARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 398 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.