Cap Mercado Bs.93.28T
-0.67%
Volumen 24h Bs.5.32T
-0.83%
BTC % 50.86%
-0.19%
ETH % 16.32%
1.04%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.0.00520854 | Bs.0.00518251 | Bs.0.00525347 | Bs.0.00523867 | Bs.3,832,059 | - |
Jun-12 2024 | Bs.0.00521756 | Bs.0.00503743 | Bs.0.00525104 | Bs.0.00505399 | Bs.4,581,625 | - |
Jun-11 2024 | Bs.0.00508483 | Bs.0.00504778 | Bs.0.00512962 | Bs.0.00506484 | Bs.4,259,942 | - |
Jun-10 2024 | Bs.0.00512872 | Bs.0.00504156 | Bs.0.00512872 | Bs.0.00508818 | Bs.3,894,021 | - |
Jun-09 2024 | Bs.0.00507379 | Bs.0.00503547 | Bs.0.00514462 | Bs.0.00512818 | Bs.4,060,093 | - |
Jun-08 2024 | Bs.0.00511931 | Bs.0.00511931 | Bs.0.00521996 | Bs.0.00520778 | Bs.4,494,667 | - |
Jun-07 2024 | Bs.0.00518632 | Bs.0.00513951 | Bs.0.00521043 | Bs.0.00519841 | Bs.3,515,904 | - |
Jun-06 2024 | Bs.0.00518133 | Bs.0.00515745 | Bs.0.00522065 | Bs.0.00519868 | Bs.4,913,831 | - |
Jun-05 2024 | Bs.0.00520175 | Bs.0.00516352 | Bs.0.00520671 | Bs.0.00518973 | Bs.4,224,350 | - |
Jun-04 2024 | Bs.0.00517843 | Bs.0.00517755 | Bs.0.00538323 | Bs.0.00532523 | Bs.1,857,658 | - |
Jun-03 2024 | Bs.0.00535333 | Bs.0.00532708 | Bs.0.00556726 | Bs.0.00556726 | Bs.1,884,597 | - |
Jun-02 2024 | Bs.0.00556294 | Bs.0.00547183 | Bs.0.00565358 | Bs.0.00563674 | Bs.1,560,912 | - |
Jun-01 2024 | Bs.0.00562178 | Bs.0.00553225 | Bs.0.00566847 | Bs.0.00566847 | Bs.1,422,690 | - |
May-31 2024 | Bs.0.00566759 | Bs.0.00559342 | Bs.0.00566759 | Bs.0.00560647 | Bs.2,151,993 | - |
May-30 2024 | Bs.0.00560265 | Bs.0.00559406 | Bs.0.00573966 | Bs.0.00566232 | Bs.1,887,969 | - |
Análisis de precios históricos y de mercado de ArbiPad (ARBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 398 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37232 VES.