Cap Mercado ₽227.21T
-2.06%
Volumen 24h ₽12.21T
-26.53%
BTC % 50.85%
0.11%
ETH % 16.23%
0.67%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-13 2024 | ₽0.012583 | ₽0.01252 | ₽0.012692 | ₽0.012656 | ₽9,257,988 | - |
Jun-12 2024 | ₽0.012605 | ₽0.01217 | ₽0.012686 | ₽0.01221 | ₽11,068,888 | - |
Jun-11 2024 | ₽0.012284 | ₽0.012195 | ₽0.012392 | ₽0.012236 | ₽10,291,723 | - |
Jun-10 2024 | ₽0.01239 | ₽0.01218 | ₽0.01239 | ₽0.012292 | ₽9,407,685 | - |
Jun-09 2024 | ₽0.012257 | ₽0.012165 | ₽0.012429 | ₽0.012389 | ₽9,808,902 | - |
Jun-08 2024 | ₽0.012367 | ₽0.012367 | ₽0.012611 | ₽0.012581 | ₽10,858,803 | - |
Jun-07 2024 | ₽0.012529 | ₽0.012416 | ₽0.012588 | ₽0.012559 | ₽8,494,180 | - |
Jun-06 2024 | ₽0.012517 | ₽0.01246 | ₽0.012612 | ₽0.012559 | ₽11,871,475 | - |
Jun-05 2024 | ₽0.012567 | ₽0.012474 | ₽0.012579 | ₽0.012538 | ₽10,205,736 | - |
Jun-04 2024 | ₽0.01251 | ₽0.012508 | ₽0.013005 | ₽0.012865 | ₽4,487,972 | - |
Jun-03 2024 | ₽0.012933 | ₽0.012869 | ₽0.01345 | ₽0.01345 | ₽4,553,056 | - |
Jun-02 2024 | ₽0.013439 | ₽0.013219 | ₽0.013658 | ₽0.013617 | ₽3,771,055 | - |
Jun-01 2024 | ₽0.013581 | ₽0.013365 | ₽0.013694 | ₽0.013694 | ₽3,437,121 | - |
May-31 2024 | ₽0.013692 | ₽0.013513 | ₽0.013692 | ₽0.013544 | ₽5,199,065 | - |
May-30 2024 | ₽0.013535 | ₽0.013514 | ₽0.013866 | ₽0.013679 | ₽4,561,201 | - |
Análisis de precios históricos y de mercado de ArbiPad (ARBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 398 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.873 RUB.