Market Cap zł9.43T 3.93%
Volume 24h zł633.26B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ApeParkDAO APD

ApeParkDAO (APD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł6.222 zł6.207 zł6.254 zł6.243 - -
Nov-30 2022 zł6.243 zł6.230 zł6.507 zł6.503 zł11,980 -
Nov-29 2022 zł6.503 zł6.486 zł6.761 zł6.747 zł11,114 -
Nov-28 2022 zł6.750 zł6.735 zł7.428 zł7.408 zł28,830 -
Nov-27 2022 zł7.408 zł7.395 zł7.550 zł7.541 zł5,746 -
Nov-26 2022 zł7.535 zł7.511 zł8.010 zł7.992 zł19,613 -
Nov-25 2022 zł7.994 zł7.976 zł8.627 zł8.597 zł24,852 -
Nov-24 2022 zł8.597 zł8.585 zł9.036 zł9.024 zł16,909 -
Nov-23 2022 zł9.030 zł8.992 zł9.782 zł9.773 zł27,341 -
Nov-22 2022 zł9.765 zł9.744 zł10.42 zł10.40 zł16,172 -
Nov-21 2022 zł10.39 zł10.38 zł12.86 zł12.84 zł84,202 -
Nov-20 2022 zł12.82 zł12.81 zł13.12 zł13.06 zł11,633 -
Nov-19 2022 zł13.06 zł13.02 zł14.38 zł14.30 zł39,225 -
Nov-18 2022 zł14.30 zł14.29 zł14.89 zł14.80 zł16,679 -
Nov-17 2022 zł14.82 zł14.77 zł14.90 zł14.85 zł148 -

Historical and market price analysis of ApeParkDAO (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.