Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
ApeParkDAO APD

ApeParkDAO (APD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$2.5929 NZ$2.5866 NZ$2.6063 NZ$2.6016 - -
Nov-30 2022 NZ$2.6016 NZ$2.5962 NZ$2.7118 NZ$2.7099 NZ$4,992 -
Nov-29 2022 NZ$2.7099 NZ$2.7028 NZ$2.8174 NZ$2.8118 NZ$4,631 -
Nov-28 2022 NZ$2.8128 NZ$2.8066 NZ$3.0954 NZ$3.0869 NZ$12,013 -
Nov-27 2022 NZ$3.0869 NZ$3.0816 NZ$3.1461 NZ$3.1425 NZ$2,394 -
Nov-26 2022 NZ$3.1402 NZ$3.1299 NZ$3.3381 NZ$3.3304 NZ$8,173 -
Nov-25 2022 NZ$3.3313 NZ$3.3238 NZ$3.5949 NZ$3.5825 NZ$10,356 -
Nov-24 2022 NZ$3.5825 NZ$3.5776 NZ$3.7655 NZ$3.7607 NZ$7,046 -
Nov-23 2022 NZ$3.7631 NZ$3.7469 NZ$4.0764 NZ$4.0725 NZ$11,393 -
Nov-22 2022 NZ$4.0691 NZ$4.0605 NZ$4.3445 NZ$4.3361 NZ$6,739 -
Nov-21 2022 NZ$4.3334 NZ$4.3262 NZ$5.361 NZ$5.354 NZ$35,087 -
Nov-20 2022 NZ$5.343 NZ$5.339 NZ$5.469 NZ$5.445 NZ$4,848 -
Nov-19 2022 NZ$5.445 NZ$5.428 NZ$5.995 NZ$5.962 NZ$16,345 -
Nov-18 2022 NZ$5.961 NZ$5.957 NZ$6.204 NZ$6.169 NZ$6,950 -
Nov-17 2022 NZ$6.178 NZ$6.156 NZ$6.209 NZ$6.191 NZ$62 -

Historical and market price analysis of ApeParkDAO (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.