Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ApeParkDAO APD

ApeParkDAO (APD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$2.1064 CA$2.1012 CA$2.1173 CA$2.1134 - -
Nov-30 2022 CA$2.1134 CA$2.1091 CA$2.2030 CA$2.2014 CA$4,055 -
Nov-29 2022 CA$2.2014 CA$2.1957 CA$2.2888 CA$2.2842 CA$3,762 -
Nov-28 2022 CA$2.2850 CA$2.2800 CA$2.5146 CA$2.5077 CA$9,759 -
Nov-27 2022 CA$2.5077 CA$2.5034 CA$2.5558 CA$2.5529 CA$1,945 -
Nov-26 2022 CA$2.5510 CA$2.5426 CA$2.7118 CA$2.7055 CA$6,639 -
Nov-25 2022 CA$2.7063 CA$2.7001 CA$2.9204 CA$2.9103 CA$8,413 -
Nov-24 2022 CA$2.9103 CA$2.9063 CA$3.0589 CA$3.0550 CA$5,724 -
Nov-23 2022 CA$3.0570 CA$3.0439 CA$3.3116 CA$3.3084 CA$9,255 -
Nov-22 2022 CA$3.3056 CA$3.2986 CA$3.5293 CA$3.5225 CA$5,474 -
Nov-21 2022 CA$3.5203 CA$3.5145 CA$4.3557 CA$4.3495 CA$28,504 -
Nov-20 2022 CA$4.3411 CA$4.3379 CA$4.4431 CA$4.4241 CA$3,938 -
Nov-19 2022 CA$4.4241 CA$4.4101 CA$4.8706 CA$4.8437 CA$13,278 -
Nov-18 2022 CA$4.8431 CA$4.8397 CA$5.040 CA$5.011 CA$5,646 -
Nov-17 2022 CA$5.019 CA$5.001 CA$5.044 CA$5.029 CA$50 -

Historical and market price analysis of ApeParkDAO (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.