Market Cap AU$3.55T 3.62%
Volume 24h AU$266.51B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
ApeParkDAO APD

ApeParkDAO (APD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$2.3479 AU$2.3421 AU$2.3600 AU$2.3557 - -
Nov-30 2022 AU$2.3557 AU$2.3509 AU$2.4555 AU$2.4538 AU$4,520 -
Nov-29 2022 AU$2.4538 AU$2.4474 AU$2.5512 AU$2.5461 AU$4,194 -
Nov-28 2022 AU$2.5470 AU$2.5414 AU$2.8028 AU$2.7952 AU$10,878 -
Nov-27 2022 AU$2.7952 AU$2.7903 AU$2.8488 AU$2.8455 AU$2,168 -
Nov-26 2022 AU$2.8434 AU$2.8341 AU$3.0227 AU$3.0156 AU$7,400 -
Nov-25 2022 AU$3.0165 AU$3.0096 AU$3.2552 AU$3.2439 AU$9,377 -
Nov-24 2022 AU$3.2439 AU$3.2395 AU$3.4096 AU$3.4052 AU$6,380 -
Nov-23 2022 AU$3.4074 AU$3.3928 AU$3.6912 AU$3.6876 AU$10,316 -
Nov-22 2022 AU$3.6845 AU$3.6767 AU$3.9339 AU$3.9263 AU$6,102 -
Nov-21 2022 AU$3.9239 AU$3.9174 AU$4.8550 AU$4.8481 AU$31,771 -
Nov-20 2022 AU$4.8387 AU$4.8351 AU$4.9524 AU$4.9312 AU$4,390 -
Nov-19 2022 AU$4.9312 AU$4.9157 AU$5.428 AU$5.398 AU$14,800 -
Nov-18 2022 AU$5.398 AU$5.394 AU$5.618 AU$5.586 AU$6,293 -
Nov-17 2022 AU$5.594 AU$5.574 AU$5.622 AU$5.606 AU$56 -

Historical and market price analysis of ApeParkDAO (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.