Market Cap RM11.04T 2.38%
Volume 24h RM729.35B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ApeParkDAO APD

ApeParkDAO (APD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM7.326 RM7.308 RM7.364 RM7.351 - -
Nov-30 2022 RM7.351 RM7.336 RM7.662 RM7.657 RM14,106 -
Nov-29 2022 RM7.657 RM7.637 RM7.961 RM7.945 RM13,087 -
Nov-28 2022 RM7.948 RM7.930 RM8.746 RM8.722 RM33,945 -
Nov-27 2022 RM8.722 RM8.707 RM8.889 RM8.879 RM6,765 -
Nov-26 2022 RM8.872 RM8.843 RM9.432 RM9.410 RM23,093 -
Nov-25 2022 RM9.413 RM9.391 RM10.15 RM10.12 RM29,261 -
Nov-24 2022 RM10.12 RM10.10 RM10.63 RM10.62 RM19,910 -
Nov-23 2022 RM10.63 RM10.58 RM11.51 RM11.50 RM32,193 -
Nov-22 2022 RM11.49 RM11.47 RM12.27 RM12.25 RM19,041 -
Nov-21 2022 RM12.24 RM12.22 RM15.15 RM15.12 RM99,143 -
Nov-20 2022 RM15.09 RM15.08 RM15.45 RM15.38 RM13,698 -
Nov-19 2022 RM15.38 RM15.33 RM16.94 RM16.84 RM46,185 -
Nov-18 2022 RM16.84 RM16.83 RM17.53 RM17.43 RM19,639 -
Nov-17 2022 RM17.45 RM17.39 RM17.54 RM17.49 RM174 -

Historical and market price analysis of ApeParkDAO (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.