Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ApeParkDAO APD

ApeParkDAO (APD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF1.4023 CHF1.3989 CHF1.4096 CHF1.4070 - -
Nov-30 2022 CHF1.4070 CHF1.4041 CHF1.4666 CHF1.4656 CHF2,700 -
Nov-29 2022 CHF1.4656 CHF1.4618 CHF1.5238 CHF1.5207 CHF2,505 -
Nov-28 2022 CHF1.5213 CHF1.5179 CHF1.6741 CHF1.6695 CHF6,497 -
Nov-27 2022 CHF1.6695 CHF1.6666 CHF1.7015 CHF1.6996 CHF1,295 -
Nov-26 2022 CHF1.6983 CHF1.6928 CHF1.8054 CHF1.8012 CHF4,420 -
Nov-25 2022 CHF1.8017 CHF1.7976 CHF1.9443 CHF1.9376 CHF5,601 -
Nov-24 2022 CHF1.9376 CHF1.9349 CHF2.0365 CHF2.0339 CHF3,811 -
Nov-23 2022 CHF2.0352 CHF2.0265 CHF2.2047 CHF2.2026 CHF6,162 -
Nov-22 2022 CHF2.2007 CHF2.1961 CHF2.3497 CHF2.3452 CHF3,645 -
Nov-21 2022 CHF2.3437 CHF2.3398 CHF2.8998 CHF2.8957 CHF18,977 -
Nov-20 2022 CHF2.8901 CHF2.8880 CHF2.9580 CHF2.9454 CHF2,622 -
Nov-19 2022 CHF2.9454 CHF2.9361 CHF3.2427 CHF3.2247 CHF8,840 -
Nov-18 2022 CHF3.2243 CHF3.2221 CHF3.3558 CHF3.3365 CHF3,759 -
Nov-17 2022 CHF3.3417 CHF3.3295 CHF3.3584 CHF3.3484 CHF33 -

Historical and market price analysis of ApeParkDAO (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.