Market Cap NZ$4.50T 1.02%
Volume 24h NZ$266.34B 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2023 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000112 - -
Jul-31 2023 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000112 - -
Jul-30 2023 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000112 - -
Jul-29 2023 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000112 - -
Jul-28 2023 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000112 - -
Jul-27 2023 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000112 - -
Jul-26 2023 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000112 - -
Jul-25 2023 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000116 NZ$0.0000000116 NZ$0 -
Jul-24 2023 NZ$0.0000000116 NZ$0.0000000114 NZ$0.0000000119 NZ$0.0000000119 NZ$0 -
Jul-23 2023 NZ$0.0000000118 NZ$0.0000000118 NZ$0.0000000119 NZ$0.0000000119 NZ$5 -
Jul-22 2023 NZ$0.0000000119 NZ$0.0000000119 NZ$0.0000000119 NZ$0.0000000119 - -
Jul-21 2023 NZ$0.0000000119 NZ$0.0000000119 NZ$0.0000000121 NZ$0.0000000119 - -
Jul-20 2023 NZ$0.000000012 NZ$0.0000000112 NZ$0.0000000124 NZ$0.0000000112 NZ$4 -
Jul-19 2023 NZ$0.0000000112 NZ$0.0000000106 NZ$0.0000000114 NZ$0.0000000108 NZ$18 -
Jul-16 2023 NZ$0.0000000118 NZ$0.0000000117 NZ$0.000000012 NZ$0.000000012 NZ$12 -

Historical and market price analysis of Ape and Pepe (APEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62522 NZD.