Market Cap AU$4.07T -1.67%
Volume 24h AU$271.70B 32.44%
BTC % 49.12% -0.4%
ETH % 16.97% -0.23%
Coins 27.349 +26
Exchanges 885
Last update 2 Minutes ago
Ape and Pepe APEPE

Ape and Pepe (APEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2023 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 - -
Jul-31 2023 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 - -
Jul-30 2023 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 - -
Jul-29 2023 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 - -
Jul-28 2023 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 - -
Jul-27 2023 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 - -
Jul-26 2023 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 AU$0.0000000104 - -
Jul-25 2023 AU$0.0000000103 AU$0.0000000103 AU$0.0000000107 AU$0.0000000107 AU$0 -
Jul-24 2023 AU$0.0000000107 AU$0.0000000105 AU$0.000000011 AU$0.000000011 AU$0 -
Jul-23 2023 AU$0.0000000109 AU$0.0000000109 AU$0.000000011 AU$0.000000011 AU$5 -
Jul-22 2023 AU$0.000000011 AU$0.000000011 AU$0.000000011 AU$0.000000011 - -
Jul-21 2023 AU$0.000000011 AU$0.000000011 AU$0.0000000111 AU$0.000000011 - -
Jul-20 2023 AU$0.0000000111 AU$0.0000000104 AU$0.0000000114 AU$0.0000000104 AU$4 -
Jul-19 2023 AU$0.0000000103 AU$0.000000009847882810039505 AU$0.0000000105 AU$0.00000001 AU$16 -
Jul-16 2023 AU$0.0000000109 AU$0.0000000108 AU$0.000000011 AU$0.000000011 AU$11 -

Historical and market price analysis of Ape and Pepe (APEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49951 AUD.