Market Cap Bs.102.10T 1.54%
Volume 24h Bs.5.75T 32.6%
BTC % 49.4% -0.24%
ETH % 16.91% 0.65%
Coins 27.348 +25
Exchanges 885
Last update 32 Seconds ago
Ape and Pepe APEPE

Ape and Pepe (APEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2023 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 - -
Jul-31 2023 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 - -
Jul-30 2023 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 - -
Jul-29 2023 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 - -
Jul-28 2023 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 - -
Jul-27 2023 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 - -
Jul-26 2023 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 Bs.0.0000002534 - -
Jul-25 2023 Bs.0.000000253 Bs.0.0000002522 Bs.0.0000002606 Bs.0.0000002606 Bs.3 -
Jul-24 2023 Bs.0.0000002606 Bs.0.0000002576 Bs.0.0000002681 Bs.0.0000002681 Bs.5 -
Jul-23 2023 Bs.0.0000002671 Bs.0.0000002663 Bs.0.0000002691 Bs.0.0000002691 Bs.110 -
Jul-22 2023 Bs.0.0000002691 Bs.0.0000002691 Bs.0.0000002691 Bs.0.0000002691 - -
Jul-21 2023 Bs.0.0000002691 Bs.0.000000268 Bs.0.0000002717 Bs.0.0000002692 - -
Jul-20 2023 Bs.0.0000002711 Bs.0.0000002537 Bs.0.0000002789 Bs.0.0000002537 Bs.90 -
Jul-19 2023 Bs.0.0000002526 Bs.0.0000002397 Bs.0.0000002563 Bs.0.0000002445 Bs.399 -
Jul-16 2023 Bs.0.0000002666 Bs.0.0000002646 Bs.0.0000002697 Bs.0.0000002695 Bs.272 -

Historical and market price analysis of Ape and Pepe (APEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.