Market Cap CA$3.74T -0.1%
Volume 24h CA$153.89B -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Ape and Pepe APEPE

Ape and Pepe (APEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2023 CA$0.000000009489115395355191 CA$0.000000009489115395355191 CA$0.000000009489115395355191 CA$0.000000009489115395355191 - -
Jul-31 2023 CA$0.000000009489115395355191 CA$0.000000009489115395355191 CA$0.000000009489115395355191 CA$0.000000009489115395355191 - -
Jul-30 2023 CA$0.000000009489115395355191 CA$0.000000009489115395355191 CA$0.000000009489115395355191 CA$0.000000009489115395355191 - -
Jul-29 2023 CA$0.000000009489115395355191 CA$0.000000009489115395355191 CA$0.000000009489115395355191 CA$0.000000009489115395355191 - -
Jul-28 2023 CA$0.000000009489115395355191 CA$0.000000009489115395355191 CA$0.000000009489115395355191 CA$0.000000009489115395355191 - -
Jul-27 2023 CA$0.000000009489115395355191 CA$0.000000009489115395355191 CA$0.000000009489115395355191 CA$0.000000009489115395355191 - -
Jul-26 2023 CA$0.000000009489115395355191 CA$0.000000009489115395355191 CA$0.000000009489115395355191 CA$0.000000009489115395355191 - -
Jul-25 2023 CA$0.000000009474692326379274 CA$0.00000000944291599808426 CA$0.000000009756670782660433 CA$0.000000009756670782660433 CA$0 -
Jul-24 2023 CA$0.000000009758370290687969 CA$0.000000009647232414225318 CA$0.00000001 CA$0.00000001 CA$0 -
Jul-23 2023 CA$0.00000001 CA$0.000000009972006808366012 CA$0.00000001 CA$0.00000001 CA$4 -
Jul-22 2023 CA$0.00000001 CA$0.00000001 CA$0.00000001 CA$0.00000001 - -
Jul-21 2023 CA$0.00000001 CA$0.00000001 CA$0.0000000101 CA$0.00000001 - -
Jul-20 2023 CA$0.0000000101 CA$0.000000009501470585147856 CA$0.0000000104 CA$0.000000009501470585147856 CA$3 -
Jul-19 2023 CA$0.000000009459250987006789 CA$0.000000008974681231908745 CA$0.000000009596000128170568 CA$0.000000009154789520860678 CA$15 -
Jul-16 2023 CA$0.000000009981762833186852 CA$0.00000000990811171715671 CA$0.00000001 CA$0.00000001 CA$10 -

Historical and market price analysis of Ape and Pepe (APEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.