時価総額 NZ$4.44T
-2.9%
ボリューム24h NZ$348.65B
29.35%
BTC % 50.26%
0.77%
ETH % 16.28%
-0.43%
硬貨
27.540
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-01 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Jul-31 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Jul-30 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Jul-29 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Jul-28 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Jul-27 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Jul-26 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Jul-25 2023 | NZ$0.0000000113 | NZ$0.0000000112 | NZ$0.0000000116 | NZ$0.0000000116 | NZ$0 | - |
Jul-24 2023 | NZ$0.0000000116 | NZ$0.0000000115 | NZ$0.0000000119 | NZ$0.0000000119 | NZ$0 | - |
Jul-23 2023 | NZ$0.0000000119 | NZ$0.0000000119 | NZ$0.000000012 | NZ$0.000000012 | NZ$5 | - |
Jul-22 2023 | NZ$0.000000012 | NZ$0.000000012 | NZ$0.000000012 | NZ$0.000000012 | - | - |
Jul-21 2023 | NZ$0.000000012 | NZ$0.0000000119 | NZ$0.0000000121 | NZ$0.000000012 | - | - |
Jul-20 2023 | NZ$0.0000000121 | NZ$0.0000000113 | NZ$0.0000000124 | NZ$0.0000000113 | NZ$4 | - |
Jul-19 2023 | NZ$0.0000000112 | NZ$0.0000000107 | NZ$0.0000000114 | NZ$0.0000000109 | NZ$18 | - |
Jul-16 2023 | NZ$0.0000000119 | NZ$0.0000000118 | NZ$0.000000012 | NZ$0.000000012 | NZ$12 | - |
Ape and Pepe(APEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63106 NZD.