時価総額 £2.14T
-3.37%
ボリューム24h £159.62B
26.11%
BTC % 50.28%
0.71%
ETH % 16.3%
0%
硬貨
27.541
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-01 2023 | £0.000000005455573006965506 | £0.000000005455573006965506 | £0.000000005455573006965506 | £0.000000005455573006965506 | - | - |
| Jul-31 2023 | £0.000000005455573006965506 | £0.000000005455573006965506 | £0.000000005455573006965506 | £0.000000005455573006965506 | - | - |
| Jul-30 2023 | £0.000000005455573006965506 | £0.000000005455573006965506 | £0.000000005455573006965506 | £0.000000005455573006965506 | - | - |
| Jul-29 2023 | £0.000000005455573006965506 | £0.000000005455573006965506 | £0.000000005455573006965506 | £0.000000005455573006965506 | - | - |
| Jul-28 2023 | £0.000000005455573006965506 | £0.000000005455573006965506 | £0.000000005455573006965506 | £0.000000005455573006965506 | - | - |
| Jul-27 2023 | £0.000000005455573006965506 | £0.000000005455573006965506 | £0.000000005455573006965506 | £0.000000005455573006965506 | - | - |
| Jul-26 2023 | £0.000000005455573006965506 | £0.000000005455573006965506 | £0.000000005455573006965506 | £0.000000005455573006965506 | - | - |
| Jul-25 2023 | £0.000000005447280758162091 | £0.000000005429011607489562 | £0.000000005609398509979747 | £0.000000005609398509979747 | £0 | - |
| Jul-24 2023 | £0.0000000056103756073944 | £0.000000005546479156184849 | £0.0000000057723815861023 | £0.0000000057723815861023 | £0 | - |
| Jul-23 2023 | £0.000000005751070089264936 | £0.000000005733201558032217 | £0.00000000579288915283624 | £0.00000000579288915283624 | £2 | - |
| Jul-22 2023 | £0.00000000579288915283624 | £0.00000000579288915283624 | £0.00000000579288915283624 | £0.00000000579288915283624 | - | - |
| Jul-21 2023 | £0.00000000579288915283624 | £0.000000005770428102475225 | £0.000000005849590992877532 | £0.000000005794690975296522 | - | - |
| Jul-20 2023 | £0.000000005836798768839209 | £0.000000005462676370885161 | £0.000000006004735472013269 | £0.000000005462676370885161 | £2 | - |
| Jul-19 2023 | £0.000000005438403075600324 | £0.000000005159809596043866 | £0.000000005517024200138868 | £0.000000005263359176652599 | £9 | - |
| Jul-16 2023 | £0.000000005738810585159646 | £0.000000005696466380899721 | £0.00000000580570774539589 | £0.000000005801392211113742 | £6 | - |
Ape and Pepe（APEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78567 GBP.