時価総額 S$3.67T
-2.76%
ボリューム24h S$287.57B
29.49%
BTC % 50.3%
0.85%
ETH % 16.27%
-0.36%
硬貨
27.540
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | - | - |
| Jul-31 2023 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | - | - |
| Jul-30 2023 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | - | - |
| Jul-29 2023 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | - | - |
| Jul-28 2023 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | - | - |
| Jul-27 2023 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | - | - |
| Jul-26 2023 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | S$0.000000009381832944761918 | - | - |
| Jul-25 2023 | S$0.000000009367572940742043 | S$0.000000009336155870631622 | S$0.000000009646363392815858 | S$0.000000009646363392815858 | S$0 | - |
| Jul-24 2023 | S$0.00000000964804368647215 | S$0.000000009538162317412337 | S$0.000000009926641924704796 | S$0.000000009926641924704796 | S$0 | - |
| Jul-23 2023 | S$0.000000009889992996558168 | S$0.000000009859264863183433 | S$0.000000009961908351339678 | S$0.000000009961908351339678 | S$4 | - |
| Jul-22 2023 | S$0.000000009961908351339678 | S$0.000000009961908351339678 | S$0.000000009961908351339678 | S$0.000000009961908351339678 | - | - |
| Jul-21 2023 | S$0.000000009961908351339678 | S$0.000000009923282560431577 | S$0.00000001 | S$0.000000009965006907127841 | - | - |
| Jul-20 2023 | S$0.00000001 | S$0.000000009394048448716308 | S$0.0000000103 | S$0.000000009394048448716308 | S$3 | - |
| Jul-19 2023 | S$0.000000009352306178731018 | S$0.000000008873214893294725 | S$0.000000009487509255549562 | S$0.000000009051286906176036 | S$15 | - |
| Jul-16 2023 | S$0.00000000986891058791757 | S$0.000000009796092159855424 | S$0.000000009983952212512108 | S$0.000000009976530879931495 | S$10 | - |
Ape and Pepe（APEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、29-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3511 SGD.