Market Cap zł9.59T -0.99%
Volume 24h zł519.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
Anyswap ANY

Anyswap (ANY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł18.38 zł15.78 zł19.64 zł19.64 zł248 -
May-06 2024 zł19.64 zł18.71 zł19.64 zł18.71 zł6 -
May-05 2024 zł18.71 zł18.02 zł18.71 zł18.43 zł30 -
May-04 2024 zł18.43 zł13.21 zł18.43 zł17.72 zł113 -
May-03 2024 zł17.72 zł17.72 zł17.89 zł17.89 zł25 -
May-02 2024 zł17.89 zł17.45 zł17.89 zł17.45 zł62 -
May-01 2024 zł17.45 zł16.24 zł17.46 zł16.90 zł62 -
Apr-30 2024 zł16.90 zł16.90 zł18.75 zł18.73 zł99 -
Apr-29 2024 zł18.73 zł18.73 zł19.06 zł19.06 zł13 -
Apr-28 2024 zł19.06 zł18.94 zł19.24 zł19.02 zł167 -
Apr-27 2024 zł19.02 zł18.34 zł19.24 zł19.24 zł12 -
Apr-26 2024 zł19.24 zł19.24 zł20.11 zł20.11 zł654 -
Apr-25 2024 zł20.11 zł19.00 zł20.11 zł19.05 zł153 -
Apr-24 2024 zł19.05 zł8.866 zł19.51 zł19.51 zł116 -
Apr-23 2024 zł19.51 zł19.51 zł20.35 zł20.35 zł2 -

Historical and market price analysis of Anyswap (ANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1359 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.