Market Cap CHF2.17T -2.09%
Volume 24h CHF118.56B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Anyswap ANY

Anyswap (ANY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF4.1748 CHF3.5830 CHF4.4592 CHF4.4592 CHF56 -
May-06 2024 CHF4.4592 CHF4.2488 CHF4.4592 CHF4.2488 CHF1 -
May-05 2024 CHF4.2488 CHF4.0930 CHF4.2488 CHF4.1855 CHF7 -
May-04 2024 CHF4.1855 CHF3.0011 CHF4.1855 CHF4.0233 CHF26 -
May-03 2024 CHF4.0233 CHF4.0233 CHF4.0625 CHF4.0625 CHF6 -
May-02 2024 CHF4.0625 CHF3.9619 CHF4.0625 CHF3.9619 CHF14 -
May-01 2024 CHF3.9619 CHF3.6885 CHF3.9660 CHF3.8387 CHF14 -
Apr-30 2024 CHF3.8387 CHF3.8387 CHF4.2572 CHF4.2544 CHF22 -
Apr-29 2024 CHF4.2544 CHF4.2544 CHF4.3295 CHF4.3295 CHF3 -
Apr-28 2024 CHF4.3295 CHF4.3007 CHF4.3700 CHF4.3188 CHF38 -
Apr-27 2024 CHF4.3188 CHF4.1640 CHF4.3691 CHF4.3691 CHF3 -
Apr-26 2024 CHF4.3691 CHF4.3691 CHF4.5674 CHF4.5674 CHF148 -
Apr-25 2024 CHF4.5674 CHF4.3161 CHF4.5674 CHF4.3258 CHF35 -
Apr-24 2024 CHF4.3258 CHF2.0131 CHF4.4305 CHF4.4305 CHF26 -
Apr-23 2024 CHF4.4305 CHF4.4305 CHF4.6207 CHF4.6207 CHF1 -

Historical and market price analysis of Anyswap (ANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1359 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.