Market Cap AU$3.68T -2.09%
Volume 24h AU$193.85B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Anyswap ANY

Anyswap (ANY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$6.995 AU$6.003 AU$7.472 AU$7.472 AU$95 -
May-06 2024 AU$7.472 AU$7.119 AU$7.472 AU$7.119 AU$2 -
May-05 2024 AU$7.119 AU$6.858 AU$7.119 AU$7.013 AU$11 -
May-04 2024 AU$7.013 AU$5.028 AU$7.013 AU$6.741 AU$43 -
May-03 2024 AU$6.741 AU$6.741 AU$6.807 AU$6.807 AU$10 -
May-02 2024 AU$6.807 AU$6.638 AU$6.807 AU$6.638 AU$24 -
May-01 2024 AU$6.638 AU$6.180 AU$6.645 AU$6.432 AU$24 -
Apr-30 2024 AU$6.432 AU$6.432 AU$7.133 AU$7.128 AU$38 -
Apr-29 2024 AU$7.128 AU$7.128 AU$7.254 AU$7.254 AU$5 -
Apr-28 2024 AU$7.254 AU$7.206 AU$7.322 AU$7.237 AU$63 -
Apr-27 2024 AU$7.237 AU$6.977 AU$7.321 AU$7.321 AU$5 -
Apr-26 2024 AU$7.321 AU$7.321 AU$7.653 AU$7.653 AU$249 -
Apr-25 2024 AU$7.653 AU$7.232 AU$7.653 AU$7.248 AU$58 -
Apr-24 2024 AU$7.248 AU$3.3733 AU$7.424 AU$7.424 AU$44 -
Apr-23 2024 AU$7.424 AU$7.424 AU$7.742 AU$7.742 AU$1 -

Historical and market price analysis of Anyswap (ANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1359 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52224 AUD.