Market Cap CA$3.33T -1.62%
Volume 24h CA$179.08B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 19 Seconds ago
Anyswap ANY

Anyswap (ANY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$6.308 CA$5.414 CA$6.738 CA$6.738 CA$85 -
May-06 2024 CA$6.738 CA$6.420 CA$6.738 CA$6.420 CA$2 -
May-05 2024 CA$6.420 CA$6.184 CA$6.420 CA$6.324 CA$10 -
May-04 2024 CA$6.324 CA$4.5348 CA$6.324 CA$6.079 CA$39 -
May-03 2024 CA$6.079 CA$6.079 CA$6.138 CA$6.138 CA$9 -
May-02 2024 CA$6.138 CA$5.986 CA$6.138 CA$5.986 CA$21 -
May-01 2024 CA$5.986 CA$5.573 CA$5.993 CA$5.800 CA$21 -
Apr-30 2024 CA$5.800 CA$5.800 CA$6.432 CA$6.428 CA$34 -
Apr-29 2024 CA$6.428 CA$6.428 CA$6.542 CA$6.542 CA$4 -
Apr-28 2024 CA$6.542 CA$6.498 CA$6.603 CA$6.526 CA$57 -
Apr-27 2024 CA$6.526 CA$6.292 CA$6.602 CA$6.602 CA$4 -
Apr-26 2024 CA$6.602 CA$6.602 CA$6.901 CA$6.901 CA$224 -
Apr-25 2024 CA$6.901 CA$6.521 CA$6.901 CA$6.536 CA$53 -
Apr-24 2024 CA$6.536 CA$3.0420 CA$6.694 CA$6.694 CA$40 -
Apr-23 2024 CA$6.694 CA$6.694 CA$6.982 CA$6.982 CA$1 -

Historical and market price analysis of Anyswap (ANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1359 days, from day 08-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.