Market Cap NZ$3.97T -2.75%
Volume 24h NZ$221.87B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Anyswap ANY

Anyswap (ANY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$7.653 NZ$6.568 NZ$8.175 NZ$8.175 NZ$103 -
May-06 2024 NZ$8.175 NZ$7.789 NZ$8.175 NZ$7.789 NZ$3 -
May-05 2024 NZ$7.789 NZ$7.504 NZ$7.789 NZ$7.673 NZ$13 -
May-04 2024 NZ$7.673 NZ$5.502 NZ$7.673 NZ$7.376 NZ$47 -
May-03 2024 NZ$7.376 NZ$7.376 NZ$7.447 NZ$7.447 NZ$11 -
May-02 2024 NZ$7.447 NZ$7.263 NZ$7.447 NZ$7.263 NZ$26 -
May-01 2024 NZ$7.263 NZ$6.762 NZ$7.271 NZ$7.037 NZ$26 -
Apr-30 2024 NZ$7.037 NZ$7.037 NZ$7.804 NZ$7.799 NZ$41 -
Apr-29 2024 NZ$7.799 NZ$7.799 NZ$7.937 NZ$7.937 NZ$5 -
Apr-28 2024 NZ$7.937 NZ$7.884 NZ$8.011 NZ$7.918 NZ$69 -
Apr-27 2024 NZ$7.918 NZ$7.634 NZ$8.010 NZ$8.010 NZ$5 -
Apr-26 2024 NZ$8.010 NZ$8.010 NZ$8.373 NZ$8.373 NZ$272 -
Apr-25 2024 NZ$8.373 NZ$7.912 NZ$8.373 NZ$7.930 NZ$64 -
Apr-24 2024 NZ$7.930 NZ$3.6907 NZ$8.122 NZ$8.122 NZ$48 -
Apr-23 2024 NZ$8.122 NZ$8.122 NZ$8.471 NZ$8.471 NZ$1 -

Historical and market price analysis of Anyswap (ANY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1359 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.