Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AnpanSwap Token ANPAN

AnpanSwap Token (ANPAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-20 2022 MX$0.00169185 MX$0.00169185 MX$0.00169185 MX$0.00169185 - -
Nov-19 2022 MX$0.00169185 MX$0.00169185 MX$0.00169185 MX$0.00169185 - -
Nov-18 2022 MX$0.00169185 MX$0.00169185 MX$0.00169185 MX$0.00169185 - -
Nov-17 2022 MX$0.00169185 MX$0.00169185 MX$0.00169185 MX$0.00169185 - -
Nov-16 2022 MX$0.00169185 MX$0.00169185 MX$0.00169185 MX$0.00169185 - -
Nov-15 2022 MX$0.00169185 MX$0.00169185 MX$0.00169185 MX$0.00169185 - -
Nov-14 2022 MX$0.00169185 MX$0.00169185 MX$0.00169185 MX$0.00169185 - -
Nov-13 2022 MX$0.00169185 MX$0.00169142 MX$0.0016922 MX$0.00169169 - -
Nov-12 2022 MX$0.00169169 MX$0.00169063 MX$0.00169204 MX$0.0016914 MX$1,840 -
Nov-11 2022 MX$0.0016914 MX$0.0016914 MX$0.0016914 MX$0.0016914 - -
Nov-10 2022 MX$0.0016914 MX$0.00166278 MX$0.00169234 MX$0.00169176 - -
Nov-09 2022 MX$0.00169171 MX$0.00169171 MX$0.00169419 MX$0.00169419 MX$1,645 -
Nov-08 2022 MX$0.00169419 MX$0.00169419 MX$0.00169419 MX$0.00169419 - -
Nov-07 2022 MX$0.00169419 MX$0.00169415 MX$0.00169432 MX$0.00169425 - -
Nov-06 2022 MX$0.00169423 MX$0.00169407 MX$0.00169522 MX$0.00169522 MX$1,666 -

Historical and market price analysis of AnpanSwap Token (ANPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.