Market Cap CN¥17.00T 1.84%
Volume 24h CN¥1.03T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AnpanSwap Token ANPAN

AnpanSwap Token (ANPAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Nov-19 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Nov-18 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Nov-17 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Nov-16 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Nov-15 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Nov-14 2022 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 CN¥0.00072138 - -
Nov-13 2022 CN¥0.00072138 CN¥0.0007212 CN¥0.00072153 CN¥0.00072131 - -
Nov-12 2022 CN¥0.00072131 CN¥0.00072086 CN¥0.00072146 CN¥0.00072118 CN¥784 -
Nov-11 2022 CN¥0.00072118 CN¥0.00072118 CN¥0.00072118 CN¥0.00072118 - -
Nov-10 2022 CN¥0.00072118 CN¥0.00070898 CN¥0.00072159 CN¥0.00072134 - -
Nov-09 2022 CN¥0.00072132 CN¥0.00072132 CN¥0.00072238 CN¥0.00072238 CN¥701 -
Nov-08 2022 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 CN¥0.00072238 - -
Nov-07 2022 CN¥0.00072238 CN¥0.00072236 CN¥0.00072243 CN¥0.0007224 - -
Nov-06 2022 CN¥0.00072239 CN¥0.00072232 CN¥0.00072282 CN¥0.00072282 CN¥711 -

Historical and market price analysis of AnpanSwap Token (ANPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.