Market Cap AU$3.55T 2.66%
Volume 24h AU$280.98B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
AnpanSwap Token ANPAN

AnpanSwap Token (ANPAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2022 AU$0.00015223 AU$0.00015223 AU$0.00015223 AU$0.00015223 - -
Nov-19 2022 AU$0.00015223 AU$0.00015223 AU$0.00015223 AU$0.00015223 - -
Nov-18 2022 AU$0.00015223 AU$0.00015223 AU$0.00015223 AU$0.00015223 - -
Nov-17 2022 AU$0.00015223 AU$0.00015223 AU$0.00015223 AU$0.00015223 - -
Nov-16 2022 AU$0.00015223 AU$0.00015223 AU$0.00015223 AU$0.00015223 - -
Nov-15 2022 AU$0.00015223 AU$0.00015223 AU$0.00015223 AU$0.00015223 - -
Nov-14 2022 AU$0.00015223 AU$0.00015223 AU$0.00015223 AU$0.00015223 - -
Nov-13 2022 AU$0.00015223 AU$0.00015219 AU$0.00015226 AU$0.00015221 - -
Nov-12 2022 AU$0.00015221 AU$0.00015212 AU$0.00015224 AU$0.00015219 AU$166 -
Nov-11 2022 AU$0.00015219 AU$0.00015219 AU$0.00015219 AU$0.00015219 - -
Nov-10 2022 AU$0.00015219 AU$0.00014961 AU$0.00015227 AU$0.00015222 - -
Nov-09 2022 AU$0.00015221 AU$0.00015221 AU$0.00015244 AU$0.00015244 AU$148 -
Nov-08 2022 AU$0.00015244 AU$0.00015244 AU$0.00015244 AU$0.00015244 - -
Nov-07 2022 AU$0.00015244 AU$0.00015243 AU$0.00015245 AU$0.00015244 - -
Nov-06 2022 AU$0.00015244 AU$0.00015243 AU$0.00015253 AU$0.00015253 AU$150 -

Historical and market price analysis of AnpanSwap Token (ANPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.