Market Cap R43.41T 1.57%
Volume 24h R2.82T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AnpanSwap Token ANPAN

AnpanSwap Token (ANPAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-20 2022 R0.00184839 R0.00184839 R0.00184839 R0.00184839 - -
Nov-19 2022 R0.00184839 R0.00184839 R0.00184839 R0.00184839 - -
Nov-18 2022 R0.00184839 R0.00184839 R0.00184839 R0.00184839 - -
Nov-17 2022 R0.00184839 R0.00184839 R0.00184839 R0.00184839 - -
Nov-16 2022 R0.00184839 R0.00184839 R0.00184839 R0.00184839 - -
Nov-15 2022 R0.00184839 R0.00184839 R0.00184839 R0.00184839 - -
Nov-14 2022 R0.00184839 R0.00184839 R0.00184839 R0.00184839 - -
Nov-13 2022 R0.00184839 R0.00184791 R0.00184877 R0.00184821 - -
Nov-12 2022 R0.00184821 R0.00184705 R0.00184859 R0.00184789 R2,010 -
Nov-11 2022 R0.00184789 R0.00184789 R0.00184789 R0.00184789 - -
Nov-10 2022 R0.00184789 R0.00181662 R0.00184892 R0.00184829 - -
Nov-09 2022 R0.00184823 R0.00184823 R0.00185094 R0.00185094 R1,797 -
Nov-08 2022 R0.00185094 R0.00185094 R0.00185094 R0.00185094 - -
Nov-07 2022 R0.00185094 R0.0018509 R0.00185109 R0.001851 - -
Nov-06 2022 R0.00185098 R0.00185081 R0.00185207 R0.00185207 R1,821 -

Historical and market price analysis of AnpanSwap Token (ANPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.