Market Cap AR$2,054.38T 0.16%
Volume 24h AR$133.78T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
AnpanSwap Token ANPAN

AnpanSwap Token (ANPAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-20 2022 AR$0.087514 AR$0.087514 AR$0.087514 AR$0.087514 - -
Nov-19 2022 AR$0.087514 AR$0.087514 AR$0.087514 AR$0.087514 - -
Nov-18 2022 AR$0.087514 AR$0.087514 AR$0.087514 AR$0.087514 - -
Nov-17 2022 AR$0.087514 AR$0.087514 AR$0.087514 AR$0.087514 - -
Nov-16 2022 AR$0.087514 AR$0.087514 AR$0.087514 AR$0.087514 - -
Nov-15 2022 AR$0.087514 AR$0.087514 AR$0.087514 AR$0.087514 - -
Nov-14 2022 AR$0.087514 AR$0.087514 AR$0.087514 AR$0.087514 - -
Nov-13 2022 AR$0.087514 AR$0.087491 AR$0.087532 AR$0.087505 - -
Nov-12 2022 AR$0.087505 AR$0.08745 AR$0.087523 AR$0.08749 AR$95,158 -
Nov-11 2022 AR$0.08749 AR$0.08749 AR$0.08749 AR$0.08749 - -
Nov-10 2022 AR$0.08749 AR$0.08601 AR$0.087539 AR$0.087509 - -
Nov-09 2022 AR$0.087506 AR$0.087506 AR$0.087635 AR$0.087635 AR$85,077 -
Nov-08 2022 AR$0.087635 AR$0.087635 AR$0.087635 AR$0.087635 - -
Nov-07 2022 AR$0.087635 AR$0.087632 AR$0.087641 AR$0.087638 - -
Nov-06 2022 AR$0.087637 AR$0.087628 AR$0.087688 AR$0.087688 AR$86,201 -

Historical and market price analysis of AnpanSwap Token (ANPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.