Cap Mercado MX$40.52T
1.04%
Volumen 24h MX$2.34T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-20 2022 | MX$0.00167559 | MX$0.00167559 | MX$0.00167559 | MX$0.00167559 | - | - |
Nov-19 2022 | MX$0.00167559 | MX$0.00167559 | MX$0.00167559 | MX$0.00167559 | - | - |
Nov-18 2022 | MX$0.00167559 | MX$0.00167559 | MX$0.00167559 | MX$0.00167559 | - | - |
Nov-17 2022 | MX$0.00167559 | MX$0.00167559 | MX$0.00167559 | MX$0.00167559 | - | - |
Nov-16 2022 | MX$0.00167559 | MX$0.00167559 | MX$0.00167559 | MX$0.00167559 | - | - |
Nov-15 2022 | MX$0.00167559 | MX$0.00167559 | MX$0.00167559 | MX$0.00167559 | - | - |
Nov-14 2022 | MX$0.00167559 | MX$0.00167559 | MX$0.00167559 | MX$0.00167559 | - | - |
Nov-13 2022 | MX$0.00167559 | MX$0.00167516 | MX$0.00167593 | MX$0.00167543 | - | - |
Nov-12 2022 | MX$0.00167542 | MX$0.00167438 | MX$0.00167577 | MX$0.00167514 | MX$1,822 | - |
Nov-11 2022 | MX$0.00167514 | MX$0.00167514 | MX$0.00167514 | MX$0.00167514 | - | - |
Nov-10 2022 | MX$0.00167514 | MX$0.00164679 | MX$0.00167607 | MX$0.0016755 | - | - |
Nov-09 2022 | MX$0.00167544 | MX$0.00167544 | MX$0.00167791 | MX$0.00167791 | MX$1,629 | - |
Nov-08 2022 | MX$0.00167791 | MX$0.00167791 | MX$0.00167791 | MX$0.00167791 | - | - |
Nov-07 2022 | MX$0.00167791 | MX$0.00167787 | MX$0.00167804 | MX$0.00167796 | - | - |
Nov-06 2022 | MX$0.00167794 | MX$0.00167778 | MX$0.00167893 | MX$0.00167893 | MX$1,650 | - |
Análisis de precios históricos y de mercado de AnpanSwap Token (ANPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 370 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8139 MXN.