Cap Mercado ₹198.52T
-3.23%
Volumen 24h ₹10.80T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-20 2022 | ₹0.00832587 | ₹0.00832587 | ₹0.00832587 | ₹0.00832587 | - | - |
Nov-19 2022 | ₹0.00832587 | ₹0.00832587 | ₹0.00832587 | ₹0.00832587 | - | - |
Nov-18 2022 | ₹0.00832587 | ₹0.00832587 | ₹0.00832587 | ₹0.00832587 | - | - |
Nov-17 2022 | ₹0.00832587 | ₹0.00832587 | ₹0.00832587 | ₹0.00832587 | - | - |
Nov-16 2022 | ₹0.00832587 | ₹0.00832587 | ₹0.00832587 | ₹0.00832587 | - | - |
Nov-15 2022 | ₹0.00832587 | ₹0.00832587 | ₹0.00832587 | ₹0.00832587 | - | - |
Nov-14 2022 | ₹0.00832587 | ₹0.00832587 | ₹0.00832587 | ₹0.00832587 | - | - |
Nov-13 2022 | ₹0.00832587 | ₹0.00832373 | ₹0.00832757 | ₹0.00832505 | - | - |
Nov-12 2022 | ₹0.00832504 | ₹0.00831986 | ₹0.00832677 | ₹0.00832361 | ₹9,053 | - |
Nov-11 2022 | ₹0.00832361 | ₹0.00832361 | ₹0.00832361 | ₹0.00832361 | - | - |
Nov-10 2022 | ₹0.00832361 | ₹0.00818278 | ₹0.00832826 | ₹0.00832542 | - | - |
Nov-09 2022 | ₹0.00832514 | ₹0.00832514 | ₹0.00833738 | ₹0.00833738 | ₹8,094 | - |
Nov-08 2022 | ₹0.00833738 | ₹0.00833738 | ₹0.00833738 | ₹0.00833738 | - | - |
Nov-07 2022 | ₹0.00833738 | ₹0.00833717 | ₹0.00833803 | ₹0.00833765 | - | - |
Nov-06 2022 | ₹0.00833756 | ₹0.00833676 | ₹0.00834245 | ₹0.00834245 | ₹8,201 | - |
Análisis de precios históricos y de mercado de AnpanSwap Token (ANPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 370 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.