Market Cap R47.09T 3.06%
Volume 24h R1.96T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 37 Seconds ago
Anons Network ANONS

Anons Network (ANONS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2022 R0.0000007756 R0.0000007756 R0.0000007756 R0.0000007756 - -
Aug-31 2022 R0.0000007756 R0.0000007756 R0.0000007756 R0.0000007756 - -
Aug-30 2022 R0.0000007756 R0.0000007756 R0.0000007756 R0.0000007756 - -
Aug-29 2022 R0.0000007756 R0.0000007756 R0.0000007756 R0.0000007756 - -
Aug-28 2022 R0.0000007756 R0.0000007756 R0.0000007756 R0.0000007756 - -
Aug-27 2022 R0.0000007756 R0.0000007756 R0.0000007756 R0.0000007756 - -
Aug-26 2022 R0.0000007756 R0.0000007756 R0.0000007757 R0.0000007757 - -
Aug-25 2022 R0.0000007759 R0.0000007586 R0.0000007829 R0.0000007587 - -
Aug-24 2022 R0.000000759 R0.0000007184 R0.0000007693 R0.0000007184 R790 -
Aug-23 2022 R0.0000007184 R0.0000007184 R0.0000007184 R0.0000007184 - -
Aug-22 2022 R0.0000007184 R0.0000007053 R0.0000007422 R0.0000007422 - -
Aug-21 2022 R0.000000742 R0.0000007218 R0.0000008681 R0.0000008681 R1,522 -
Aug-20 2022 R0.0000008681 R0.0000008681 R0.0000008681 R0.0000008681 - -
Aug-19 2022 R0.0000008681 R0.0000008681 R0.0000008681 R0.0000008681 - -
Aug-18 2022 R0.0000008681 R0.0000008681 R0.0000008681 R0.0000008681 - -

Historical and market price analysis of Anons Network (ANONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 248 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.