Market Cap Rp40,272.01T -0.24%
Volume 24h Rp1,840.76T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Anons Network ANONS

Anons Network (ANONS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2022 Rp0.00067078 Rp0.00067078 Rp0.00067078 Rp0.00067078 - -
Aug-31 2022 Rp0.00067078 Rp0.00067078 Rp0.00067078 Rp0.00067078 - -
Aug-30 2022 Rp0.00067078 Rp0.00067078 Rp0.00067078 Rp0.00067078 - -
Aug-29 2022 Rp0.00067078 Rp0.00067078 Rp0.00067078 Rp0.00067078 - -
Aug-28 2022 Rp0.00067078 Rp0.00067078 Rp0.00067078 Rp0.00067078 - -
Aug-27 2022 Rp0.00067078 Rp0.00067078 Rp0.00067078 Rp0.00067078 - -
Aug-26 2022 Rp0.00067078 Rp0.00067078 Rp0.00067083 Rp0.00067083 - -
Aug-25 2022 Rp0.00067102 Rp0.00065604 Rp0.0006771 Rp0.00065613 - -
Aug-24 2022 Rp0.00065637 Rp0.00062132 Rp0.00066527 Rp0.00062132 Rp683,403 -
Aug-23 2022 Rp0.00062132 Rp0.00062132 Rp0.00062132 Rp0.00062132 - -
Aug-22 2022 Rp0.00062132 Rp0.00060998 Rp0.00064189 Rp0.00064189 - -
Aug-21 2022 Rp0.00064167 Rp0.00062421 Rp0.00075071 Rp0.00075071 Rp1,315,972 -
Aug-20 2022 Rp0.00075071 Rp0.00075071 Rp0.00075071 Rp0.00075071 - -
Aug-19 2022 Rp0.00075071 Rp0.00075071 Rp0.00075071 Rp0.00075071 - -
Aug-18 2022 Rp0.00075071 Rp0.00075071 Rp0.00075071 Rp0.00075071 - -

Historical and market price analysis of Anons Network (ANONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 248 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.