Market Cap Bs.90.94T 2.43%
Volume 24h Bs.3.87T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Anons Network ANONS

Anons Network (ANONS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2022 Bs.0.0000015025 Bs.0.0000015025 Bs.0.0000015025 Bs.0.0000015025 - -
Aug-31 2022 Bs.0.0000015025 Bs.0.0000015025 Bs.0.0000015025 Bs.0.0000015025 - -
Aug-30 2022 Bs.0.0000015025 Bs.0.0000015025 Bs.0.0000015025 Bs.0.0000015025 - -
Aug-29 2022 Bs.0.0000015025 Bs.0.0000015025 Bs.0.0000015025 Bs.0.0000015025 - -
Aug-28 2022 Bs.0.0000015025 Bs.0.0000015025 Bs.0.0000015025 Bs.0.0000015025 - -
Aug-27 2022 Bs.0.0000015025 Bs.0.0000015025 Bs.0.0000015025 Bs.0.0000015025 - -
Aug-26 2022 Bs.0.0000015025 Bs.0.0000015025 Bs.0.0000015026 Bs.0.0000015026 - -
Aug-25 2022 Bs.0.000001503 Bs.0.0000014694 Bs.0.0000015166 Bs.0.0000014696 - -
Aug-24 2022 Bs.0.0000014702 Bs.0.0000013917 Bs.0.0000014901 Bs.0.0000013917 Bs.1,531 -
Aug-23 2022 Bs.0.0000013917 Bs.0.0000013917 Bs.0.0000013917 Bs.0.0000013917 - -
Aug-22 2022 Bs.0.0000013917 Bs.0.0000013663 Bs.0.0000014378 Bs.0.0000014378 - -
Aug-21 2022 Bs.0.0000014372 Bs.0.0000013981 Bs.0.0000016815 Bs.0.0000016815 Bs.2,948 -
Aug-20 2022 Bs.0.0000016815 Bs.0.0000016815 Bs.0.0000016815 Bs.0.0000016815 - -
Aug-19 2022 Bs.0.0000016815 Bs.0.0000016815 Bs.0.0000016815 Bs.0.0000016815 - -
Aug-18 2022 Bs.0.0000016815 Bs.0.0000016815 Bs.0.0000016815 Bs.0.0000016815 - -

Historical and market price analysis of Anons Network (ANONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 248 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.