Market Cap zł10.10T 2.07%
Volume 24h zł429.47B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 42 Seconds ago
Anons Network ANONS

Anons Network (ANONS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2022 zł0.0000001664 zł0.0000001664 zł0.0000001664 zł0.0000001664 - -
Aug-31 2022 zł0.0000001664 zł0.0000001664 zł0.0000001664 zł0.0000001664 - -
Aug-30 2022 zł0.0000001664 zł0.0000001664 zł0.0000001664 zł0.0000001664 - -
Aug-29 2022 zł0.0000001664 zł0.0000001664 zł0.0000001664 zł0.0000001664 - -
Aug-28 2022 zł0.0000001664 zł0.0000001664 zł0.0000001664 zł0.0000001664 - -
Aug-27 2022 zł0.0000001664 zł0.0000001664 zł0.0000001664 zł0.0000001664 - -
Aug-26 2022 zł0.0000001664 zł0.0000001664 zł0.0000001664 zł0.0000001664 - -
Aug-25 2022 zł0.0000001665 zł0.0000001628 zł0.000000168 zł0.0000001628 - -
Aug-24 2022 zł0.0000001628 zł0.0000001541 zł0.000000165 zł0.0000001541 zł170 -
Aug-23 2022 zł0.0000001541 zł0.0000001541 zł0.0000001541 zł0.0000001541 - -
Aug-22 2022 zł0.0000001541 zł0.0000001513 zł0.0000001592 zł0.0000001592 - -
Aug-21 2022 zł0.0000001592 zł0.0000001549 zł0.0000001862 zł0.0000001862 zł327 -
Aug-20 2022 zł0.0000001862 zł0.0000001862 zł0.0000001862 zł0.0000001862 - -
Aug-19 2022 zł0.0000001862 zł0.0000001862 zł0.0000001862 zł0.0000001862 - -
Aug-18 2022 zł0.0000001862 zł0.0000001862 zł0.0000001862 zł0.0000001862 - -

Historical and market price analysis of Anons Network (ANONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 248 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.