Market Cap MX$42.08T -1.7%
Volume 24h MX$1.84T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 55 Seconds ago
Anons Network ANONS

Anons Network (ANONS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2022 MX$0.0000007087 MX$0.0000007087 MX$0.0000007087 MX$0.0000007087 - -
Aug-31 2022 MX$0.0000007087 MX$0.0000007087 MX$0.0000007087 MX$0.0000007087 - -
Aug-30 2022 MX$0.0000007087 MX$0.0000007087 MX$0.0000007087 MX$0.0000007087 - -
Aug-29 2022 MX$0.0000007087 MX$0.0000007087 MX$0.0000007087 MX$0.0000007087 - -
Aug-28 2022 MX$0.0000007087 MX$0.0000007087 MX$0.0000007087 MX$0.0000007087 - -
Aug-27 2022 MX$0.0000007087 MX$0.0000007087 MX$0.0000007087 MX$0.0000007087 - -
Aug-26 2022 MX$0.0000007087 MX$0.0000007087 MX$0.0000007088 MX$0.0000007088 - -
Aug-25 2022 MX$0.000000709 MX$0.0000006931 MX$0.0000007154 MX$0.0000006932 - -
Aug-24 2022 MX$0.0000006935 MX$0.0000006565 MX$0.0000007029 MX$0.0000006565 MX$722 -
Aug-23 2022 MX$0.0000006565 MX$0.0000006565 MX$0.0000006565 MX$0.0000006565 - -
Aug-22 2022 MX$0.0000006565 MX$0.0000006445 MX$0.0000006782 MX$0.0000006782 - -
Aug-21 2022 MX$0.000000678 MX$0.0000006595 MX$0.0000007932 MX$0.0000007932 MX$1,390 -
Aug-20 2022 MX$0.0000007932 MX$0.0000007932 MX$0.0000007932 MX$0.0000007932 - -
Aug-19 2022 MX$0.0000007932 MX$0.0000007932 MX$0.0000007932 MX$0.0000007932 - -
Aug-18 2022 MX$0.0000007932 MX$0.0000007932 MX$0.0000007932 MX$0.0000007932 - -

Historical and market price analysis of Anons Network (ANONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 248 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.