Market Cap zł9.86T -0.85%
Volume 24h zł548.14B -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
AnimalHouse Finance AHOUSE

AnimalHouse Finance (AHOUSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2021 zł0.000000000433175865637789 zł0.000000000432079996655255 zł0.0000000004332843741571 zł0.000000000432083768193837 - -
Dec-15 2021 zł0.000000000432119960901711 zł0.000000000396162240293726 zł0.00000000046906097088791 zł0.000000000411777071991258 - -
Dec-14 2021 zł0.00000000040389921185684 zł0.000000000399075169667711 zł0.00000000046906097088791 zł0.000000000404140482870238 zł4 -
Dec-13 2021 zł0.000000000404260625421806 zł0.000000000399235885277225 zł0.000000000442386357226518 zł0.000000000441893622909249 - -
Dec-12 2021 zł0.000000000441865696588924 zł0.000000000430420093751235 zł0.000000000442623577929965 zł0.000000000435187223535697 - -
Dec-11 2021 zł0.000000000435244797673165 zł0.000000000414999063240885 zł0.000000000435337480595617 zł0.000000000422782576795682 - -
Dec-10 2021 zł0.000000000422901120258015 zł0.000000000422663232391924 zł0.000000000451364370097392 zł0.000000000445441389922476 - -
Dec-09 2021 zł0.000000000445709065561923 zł0.000000000441812526252159 zł0.00000000236473667 zł0.0000000023577329574 - -
Dec-08 2021 zł0.0000000023570247168 zł0.0000000022939913034 zł0.0000000023594642122 zł0.0000000023117366651 - -
Dec-07 2021 zł0.000000002311618625 zł0.0000000022985161739 zł0.0000000023548606483 zł0.0000000023039853652 - -
Dec-06 2021 zł0.0000000023019393368 zł0.0000000021246431066 zł0.0000000023079987286 zł0.000000002222695082999999 - -
Dec-05 2021 zł0.000000002221829455599999 zł0.0000000021791382861 zł0.000000002252795308499999 zł0.0000000021838598901 - -
Dec-04 2021 zł0.0000000021846074774 zł0.000000002038554098900664 zł0.000000002262596609360872 zł0.000000002262596609360872 - -
Dec-03 2021 zł0.00000000226275620579285 zł0.000000002236835702445424 zł0.0000000024771501919 zł0.000000002440597107599999 zł1,323 -
Dec-02 2021 zł0.0000000024416201218 zł0.000000002419784152360267 zł0.000000002475653492339948 zł0.000000002471850486077436 - -

Historical and market price analysis of AnimalHouse Finance (AHOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 178 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93467 PLN.