Market Cap zł9.68T 0.41%
Volume 24h zł503.75B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Animal Farm Pigs AFP

Animal Farm Pigs (AFP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł34.94 zł34.94 zł39.65 zł39.49 zł112,676 -
May-07 2024 zł39.07 zł38.34 zł42.86 zł41.41 zł617,547 -
May-06 2024 zł34.82 zł17.83 zł34.82 zł18.43 zł538,049 -
May-05 2024 zł18.47 zł18.47 zł18.86 zł18.86 zł22,936 -
May-04 2024 zł18.86 zł16.17 zł19.04 zł17.02 zł127,087 -
May-03 2024 zł16.83 zł16.83 zł18.97 zł17.68 zł157,373 -
May-02 2024 zł17.73 zł17.73 zł20.10 zł20.10 zł103,109 -
May-01 2024 zł20.80 zł20.80 zł22.74 zł22.74 zł64,806 -
Apr-30 2024 zł22.72 zł20.47 zł22.78 zł20.47 zł104,264 -
Apr-29 2024 zł20.37 zł19.60 zł21.18 zł19.61 zł108,593 -
Apr-28 2024 zł19.62 zł19.62 zł25.38 zł25.37 zł218,148 -
Apr-27 2024 zł25.78 zł25.78 zł26.65 zł26.65 zł26,237 -
Apr-26 2024 zł26.64 zł26.64 zł27.13 zł27.02 zł19,545 -
Apr-25 2024 zł27.03 zł26.87 zł28.66 zł28.66 zł52,518 -
Apr-24 2024 zł28.59 zł28.50 zł28.89 zł28.50 zł19,879 -

Historical and market price analysis of Animal Farm Pigs (AFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 694 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.