Market Cap NZ$3.97T 0.74%
Volume 24h NZ$114.70B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Animal Farm Pigs AFP

Animal Farm Pigs (AFP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$12.18 NZ$12.08 NZ$14.74 NZ$14.72 NZ$60,288 -
May-10 2024 NZ$14.71 NZ$14.18 NZ$14.71 NZ$14.28 NZ$32,074 -
May-09 2024 NZ$14.25 NZ$14.23 NZ$14.72 NZ$14.47 NZ$27,885 -
May-08 2024 NZ$14.59 NZ$14.59 NZ$16.56 NZ$16.49 NZ$47,068 -
May-07 2024 NZ$16.32 NZ$16.01 NZ$17.90 NZ$17.29 NZ$257,965 -
May-06 2024 NZ$14.54 NZ$7.451 NZ$14.54 NZ$7.698 NZ$224,756 -
May-05 2024 NZ$7.717 NZ$7.717 NZ$7.879 NZ$7.879 NZ$9,581 -
May-04 2024 NZ$7.881 NZ$6.755 NZ$7.956 NZ$7.110 NZ$53,087 -
May-03 2024 NZ$7.031 NZ$7.031 NZ$7.925 NZ$7.389 NZ$65,738 -
May-02 2024 NZ$7.407 NZ$7.407 NZ$8.396 NZ$8.396 NZ$43,071 -
May-01 2024 NZ$8.690 NZ$8.690 NZ$9.502 NZ$9.502 NZ$27,071 -
Apr-30 2024 NZ$9.492 NZ$8.554 NZ$9.518 NZ$8.554 NZ$43,554 -
Apr-29 2024 NZ$8.512 NZ$8.190 NZ$8.849 NZ$8.195 NZ$45,362 -
Apr-28 2024 NZ$8.197 NZ$8.197 NZ$10.60 NZ$10.59 NZ$91,126 -
Apr-27 2024 NZ$10.77 NZ$10.77 NZ$11.13 NZ$11.13 NZ$10,960 -

Historical and market price analysis of Animal Farm Pigs (AFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 697 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.