Market Cap AU$3.57T -0.89%
Volume 24h AU$133.70B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 33 Seconds ago
Animal Farm Pigs AFP

Animal Farm Pigs (AFP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$11.17 AU$11.02 AU$11.17 AU$11.11 AU$9,561 -
May-11 2024 AU$11.11 AU$11.02 AU$13.45 AU$13.44 AU$55,029 -
May-10 2024 AU$13.43 AU$12.95 AU$13.43 AU$13.03 AU$29,276 -
May-09 2024 AU$13.00 AU$12.99 AU$13.44 AU$13.21 AU$25,453 -
May-08 2024 AU$13.32 AU$13.32 AU$15.11 AU$15.05 AU$42,962 -
May-07 2024 AU$14.89 AU$14.62 AU$16.34 AU$15.79 AU$235,463 -
May-06 2024 AU$13.27 AU$6.801 AU$13.27 AU$7.027 AU$205,151 -
May-05 2024 AU$7.044 AU$7.044 AU$7.192 AU$7.192 AU$8,745 -
May-04 2024 AU$7.194 AU$6.165 AU$7.262 AU$6.489 AU$48,457 -
May-03 2024 AU$6.417 AU$6.417 AU$7.234 AU$6.744 AU$60,004 -
May-02 2024 AU$6.761 AU$6.761 AU$7.664 AU$7.664 AU$39,314 -
May-01 2024 AU$7.932 AU$7.932 AU$8.673 AU$8.673 AU$24,710 -
Apr-30 2024 AU$8.664 AU$7.808 AU$8.688 AU$7.808 AU$39,755 -
Apr-29 2024 AU$7.769 AU$7.475 AU$8.077 AU$7.480 AU$41,405 -
Apr-28 2024 AU$7.482 AU$7.482 AU$9.677 AU$9.673 AU$83,177 -

Historical and market price analysis of Animal Farm Pigs (AFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 698 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.