Market Cap Tk269.47T 2.01%
Volume 24h Tk14.16T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 45 Seconds ago
Animal Farm Pigs AFP

Animal Farm Pigs (AFP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk941.95 Tk941.20 Tk973.34 Tk956.94 Tk1,843,243 -
May-08 2024 Tk964.80 Tk964.79 Tk1,094.94 Tk1,090.50 Tk3,111,214 -
May-07 2024 Tk1,078.91 Tk1,058.88 Tk1,183.54 Tk1,143.51 Tk17,051,712 -
May-06 2024 Tk961.54 Tk492.57 Tk961.54 Tk508.91 Tk14,856,609 -
May-05 2024 Tk510.12 Tk510.12 Tk520.84 Tk520.84 Tk633,299 -
May-04 2024 Tk520.97 Tk446.52 Tk525.90 Tk469.98 Tk3,509,117 -
May-03 2024 Tk464.77 Tk464.77 Tk523.91 Tk488.44 Tk4,345,372 -
May-02 2024 Tk489.62 Tk489.62 Tk555.04 Tk555.04 Tk2,847,050 -
May-01 2024 Tk574.46 Tk574.46 Tk628.14 Tk628.14 Tk1,789,414 -
Apr-30 2024 Tk627.48 Tk565.45 Tk629.18 Tk565.45 Tk2,878,950 -
Apr-29 2024 Tk562.67 Tk541.37 Tk584.96 Tk541.71 Tk2,998,469 -
Apr-28 2024 Tk541.84 Tk541.84 Tk700.80 Tk700.52 Tk6,023,497 -
Apr-27 2024 Tk711.96 Tk711.96 Tk736.05 Tk736.02 Tk724,460 -
Apr-26 2024 Tk735.74 Tk735.74 Tk749.35 Tk746.18 Tk539,664 -
Apr-25 2024 Tk746.49 Tk741.96 Tk791.46 Tk791.46 Tk1,450,116 -

Historical and market price analysis of Animal Farm Pigs (AFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 695 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.