Market Cap CA$3.26T 0.16%
Volume 24h CA$96.09B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Animal Farm Pigs AFP

Animal Farm Pigs (AFP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$10.01 CA$9.934 CA$12.12 CA$12.10 CA$49,571 -
May-10 2024 CA$12.09 CA$11.66 CA$12.09 CA$11.74 CA$26,372 -
May-09 2024 CA$11.71 CA$11.70 CA$12.10 CA$11.90 CA$22,928 -
May-08 2024 CA$12.00 CA$12.00 CA$13.62 CA$13.56 CA$38,700 -
May-07 2024 CA$13.42 CA$13.17 CA$14.72 CA$14.22 CA$212,105 -
May-06 2024 CA$11.96 CA$6.127 CA$11.96 CA$6.330 CA$184,801 -
May-05 2024 CA$6.345 CA$6.345 CA$6.478 CA$6.478 CA$7,878 -
May-04 2024 CA$6.480 CA$5.554 CA$6.541 CA$5.846 CA$43,650 -
May-03 2024 CA$5.781 CA$5.781 CA$6.516 CA$6.075 CA$54,052 -
May-02 2024 CA$6.090 CA$6.090 CA$6.904 CA$6.904 CA$35,414 -
May-01 2024 CA$7.145 CA$7.145 CA$7.813 CA$7.813 CA$22,258 -
Apr-30 2024 CA$7.805 CA$7.033 CA$7.826 CA$7.033 CA$35,811 -
Apr-29 2024 CA$6.999 CA$6.734 CA$7.276 CA$6.738 CA$37,298 -
Apr-28 2024 CA$6.739 CA$6.739 CA$8.717 CA$8.713 CA$74,926 -
Apr-27 2024 CA$8.856 CA$8.856 CA$9.155 CA$9.155 CA$9,012 -

Historical and market price analysis of Animal Farm Pigs (AFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 697 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36594 CAD.