Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Ancient Warrior ANCW

Ancient Warrior (ANCW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2022 zł0.00340531 zł0.00340531 zł0.00340531 zł0.00340531 - -
Jun-19 2022 zł0.00340531 zł0.00340531 zł0.00340531 zł0.00340531 - -
Jun-18 2022 zł0.00340531 zł0.00340531 zł0.00340531 zł0.00340531 - -
Jun-17 2022 zł0.00340531 zł0.00340531 zł0.00340531 zł0.00340531 - -
Jun-16 2022 zł0.00340531 zł0.00340531 zł0.00340531 zł0.00340531 - -
Jun-15 2022 zł0.00340531 zł0.00340531 zł0.00340531 zł0.00340531 - -
Jun-14 2022 zł0.00340531 zł0.00339589 zł0.00340999 zł0.0034024 - -
Jun-13 2022 zł0.00340237 zł0.00339602 zł0.00375817 zł0.00375206 zł481 -
Jun-12 2022 zł0.00375205 zł0.00374512 zł0.00530205 zł0.00529059 zł580 -
Jun-11 2022 zł0.00529031 zł0.00527942 zł0.00594096 zł0.00594096 zł193 -
Jun-10 2022 zł0.00594096 zł0.00594096 zł0.00594096 zł0.00594096 - -
Jun-09 2022 zł0.00594096 zł0.00594096 zł0.00594096 zł0.00594096 - -
Jun-08 2022 zł0.00594096 zł0.00594096 zł0.00594096 zł0.00594096 - -
Jun-07 2022 zł0.00594096 zł0.00594096 zł0.00594096 zł0.00594096 - -
Jun-06 2022 zł0.00594096 zł0.00594096 zł0.00594227 zł0.00594227 - -

Historical and market price analysis of Ancient Warrior (ANCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.