Market Cap CL$2,303.96T -3.96%
Volume 24h CL$131.28T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ancient Warrior ANCW

Ancient Warrior (ANCW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2022 CL$0.792445 CL$0.792445 CL$0.792445 CL$0.792445 - -
Jun-19 2022 CL$0.792445 CL$0.792445 CL$0.792445 CL$0.792445 - -
Jun-18 2022 CL$0.792445 CL$0.792445 CL$0.792445 CL$0.792445 - -
Jun-17 2022 CL$0.792445 CL$0.792445 CL$0.792445 CL$0.792445 - -
Jun-16 2022 CL$0.792445 CL$0.792445 CL$0.792445 CL$0.792445 - -
Jun-15 2022 CL$0.792445 CL$0.792445 CL$0.792445 CL$0.792445 - -
Jun-14 2022 CL$0.792445 CL$0.790253 CL$0.793533 CL$0.791768 - -
Jun-13 2022 CL$0.791761 CL$0.790283 CL$0.874557 CL$0.873137 CL$111,903 -
Jun-12 2022 CL$0.873133 CL$0.871521 CL$1.2338 CL$1.2311 CL$134,935 -
Jun-11 2022 CL$1.2311 CL$1.2285 CL$1.3825 CL$1.3825 CL$44,813 -
Jun-10 2022 CL$1.3825 CL$1.3825 CL$1.3825 CL$1.3825 - -
Jun-09 2022 CL$1.3825 CL$1.3825 CL$1.3825 CL$1.3825 - -
Jun-08 2022 CL$1.3825 CL$1.3825 CL$1.3825 CL$1.3825 - -
Jun-07 2022 CL$1.3825 CL$1.3825 CL$1.3825 CL$1.3825 - -
Jun-06 2022 CL$1.3825 CL$1.3825 CL$1.3828 CL$1.3828 - -

Historical and market price analysis of Ancient Warrior (ANCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.