Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Ancient Warrior ANCW

Ancient Warrior (ANCW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2022 MX$0.014343 MX$0.014343 MX$0.014343 MX$0.014343 - -
Jun-19 2022 MX$0.014343 MX$0.014343 MX$0.014343 MX$0.014343 - -
Jun-18 2022 MX$0.014343 MX$0.014343 MX$0.014343 MX$0.014343 - -
Jun-17 2022 MX$0.014343 MX$0.014343 MX$0.014343 MX$0.014343 - -
Jun-16 2022 MX$0.014343 MX$0.014343 MX$0.014343 MX$0.014343 - -
Jun-15 2022 MX$0.014343 MX$0.014343 MX$0.014343 MX$0.014343 - -
Jun-14 2022 MX$0.014343 MX$0.014303 MX$0.014362 MX$0.01433 - -
Jun-13 2022 MX$0.01433 MX$0.014303 MX$0.015829 MX$0.015803 MX$2,025 -
Jun-12 2022 MX$0.015803 MX$0.015774 MX$0.022331 MX$0.022283 MX$2,442 -
Jun-11 2022 MX$0.022282 MX$0.022236 MX$0.025023 MX$0.025023 MX$811 -
Jun-10 2022 MX$0.025023 MX$0.025023 MX$0.025023 MX$0.025023 - -
Jun-09 2022 MX$0.025023 MX$0.025023 MX$0.025023 MX$0.025023 - -
Jun-08 2022 MX$0.025023 MX$0.025023 MX$0.025023 MX$0.025023 - -
Jun-07 2022 MX$0.025023 MX$0.025023 MX$0.025023 MX$0.025023 - -
Jun-06 2022 MX$0.025023 MX$0.025023 MX$0.025028 MX$0.025028 - -

Historical and market price analysis of Ancient Warrior (ANCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.