Market Cap CHF2.24T -3.33%
Volume 24h CHF125.51B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Ancient Warrior ANCW

Ancient Warrior (ANCW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2022 CHF0.00076874 CHF0.00076874 CHF0.00076874 CHF0.00076874 - -
Jun-19 2022 CHF0.00076874 CHF0.00076874 CHF0.00076874 CHF0.00076874 - -
Jun-18 2022 CHF0.00076874 CHF0.00076874 CHF0.00076874 CHF0.00076874 - -
Jun-17 2022 CHF0.00076874 CHF0.00076874 CHF0.00076874 CHF0.00076874 - -
Jun-16 2022 CHF0.00076874 CHF0.00076874 CHF0.00076874 CHF0.00076874 - -
Jun-15 2022 CHF0.00076874 CHF0.00076874 CHF0.00076874 CHF0.00076874 - -
Jun-14 2022 CHF0.00076874 CHF0.00076662 CHF0.0007698 CHF0.00076809 - -
Jun-13 2022 CHF0.00076808 CHF0.00076665 CHF0.0008484 CHF0.00084702 CHF109 -
Jun-12 2022 CHF0.00084702 CHF0.00084545 CHF0.00119693 CHF0.00119434 CHF131 -
Jun-11 2022 CHF0.00119428 CHF0.00119182 CHF0.00134116 CHF0.00134116 CHF43 -
Jun-10 2022 CHF0.00134116 CHF0.00134116 CHF0.00134116 CHF0.00134116 - -
Jun-09 2022 CHF0.00134116 CHF0.00134116 CHF0.00134116 CHF0.00134116 - -
Jun-08 2022 CHF0.00134116 CHF0.00134116 CHF0.00134116 CHF0.00134116 - -
Jun-07 2022 CHF0.00134116 CHF0.00134116 CHF0.00134116 CHF0.00134116 - -
Jun-06 2022 CHF0.00134116 CHF0.00134116 CHF0.00134146 CHF0.00134146 - -

Historical and market price analysis of Ancient Warrior (ANCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.