Market Cap AR$2,176.19T -3.34%
Volume 24h AR$129.08T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ancient Warrior ANCW

Ancient Warrior (ANCW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2022 AR$0.746876 AR$0.746876 AR$0.746876 AR$0.746876 - -
Jun-19 2022 AR$0.746876 AR$0.746876 AR$0.746876 AR$0.746876 - -
Jun-18 2022 AR$0.746876 AR$0.746876 AR$0.746876 AR$0.746876 - -
Jun-17 2022 AR$0.746876 AR$0.746876 AR$0.746876 AR$0.746876 - -
Jun-16 2022 AR$0.746876 AR$0.746876 AR$0.746876 AR$0.746876 - -
Jun-15 2022 AR$0.746876 AR$0.746876 AR$0.746876 AR$0.746876 - -
Jun-14 2022 AR$0.746876 AR$0.74481 AR$0.747901 AR$0.746238 - -
Jun-13 2022 AR$0.746231 AR$0.744838 AR$0.824267 AR$0.822928 AR$105,468 -
Jun-12 2022 AR$0.822924 AR$0.821404 AR$1.1628 AR$1.1603 AR$127,176 -
Jun-11 2022 AR$1.1603 AR$1.1579 AR$1.3030 AR$1.3030 AR$42,236 -
Jun-10 2022 AR$1.3030 AR$1.3030 AR$1.3030 AR$1.3030 - -
Jun-09 2022 AR$1.3030 AR$1.3030 AR$1.3030 AR$1.3030 - -
Jun-08 2022 AR$1.3030 AR$1.3030 AR$1.3030 AR$1.3030 - -
Jun-07 2022 AR$1.3030 AR$1.3030 AR$1.3030 AR$1.3030 - -
Jun-06 2022 AR$1.3030 AR$1.3030 AR$1.3032 AR$1.3032 - -

Historical and market price analysis of Ancient Warrior (ANCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.