Market Cap Tk269.77T -3.61%
Volume 24h Tk16.11T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Ancient Warrior ANCW

Ancient Warrior (ANCW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2022 Tk0.093117 Tk0.093117 Tk0.093117 Tk0.093117 - -
Jun-19 2022 Tk0.093117 Tk0.093117 Tk0.093117 Tk0.093117 - -
Jun-18 2022 Tk0.093117 Tk0.093117 Tk0.093117 Tk0.093117 - -
Jun-17 2022 Tk0.093117 Tk0.093117 Tk0.093117 Tk0.093117 - -
Jun-16 2022 Tk0.093117 Tk0.093117 Tk0.093117 Tk0.093117 - -
Jun-15 2022 Tk0.093117 Tk0.093117 Tk0.093117 Tk0.093117 - -
Jun-14 2022 Tk0.093117 Tk0.092859 Tk0.093245 Tk0.093037 - -
Jun-13 2022 Tk0.093037 Tk0.092863 Tk0.102766 Tk0.102599 Tk13,149 -
Jun-12 2022 Tk0.102598 Tk0.102409 Tk0.144983 Tk0.144669 Tk15,856 -
Jun-11 2022 Tk0.144662 Tk0.144364 Tk0.162454 Tk0.162454 Tk5,266 -
Jun-10 2022 Tk0.162454 Tk0.162454 Tk0.162454 Tk0.162454 - -
Jun-09 2022 Tk0.162454 Tk0.162454 Tk0.162454 Tk0.162454 - -
Jun-08 2022 Tk0.162454 Tk0.162454 Tk0.162454 Tk0.162454 - -
Jun-07 2022 Tk0.162454 Tk0.162454 Tk0.162454 Tk0.162454 - -
Jun-06 2022 Tk0.162454 Tk0.162454 Tk0.162489 Tk0.162489 - -

Historical and market price analysis of Ancient Warrior (ANCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 159 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.