Market Cap R50.36T -0.1%
Volume 24h R2.53T 23.43%
BTC % 49.09% -1.2%
ETH % 17.04% 2.58%
Coins 27.338 +15
Exchanges 885
Last update 2 Minutes ago
American Dad DAD

American Dad (DAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2023 R0.000003698 R0.000003698 R0.000003698 R0.000003698 - -
Jul-13 2023 R0.000003698 R0.000003698 R0.000003698 R0.000003698 - -
Jul-12 2023 R0.000003698 R0.000003698 R0.000003698 R0.000003698 - -
Jul-11 2023 R0.000003698 R0.000003698 R0.000003698 R0.000003698 - -
Jul-10 2023 R0.000003698 R0.000003698 R0.000003698 R0.000003698 - -
Jul-09 2023 R0.000003698 R0.000003698 R0.000003698 R0.000003698 - -
Jul-08 2023 R0.000003698 R0.000003698 R0.000003698 R0.000003698 - -
Jul-07 2023 R0.0000036965 R0.0000036689 R0.0000037048 R0.00000368 R184 -
Jul-06 2023 R0.0000036854 R0.0000036854 R0.0000038899 R0.0000038662 R1,336 -
Jul-05 2023 R0.0000038651 R0.0000038563 R0.0000041138 R0.0000041138 R405 -
Jul-04 2023 R0.0000041138 R0.0000041138 R0.0000041138 R0.0000041138 - -
Jul-03 2023 R0.0000041138 R0.0000041138 R0.0000041138 R0.0000041138 - -
Jul-02 2023 R0.0000041138 R0.0000041138 R0.0000041138 R0.0000041138 - -
Jul-01 2023 R0.0000041138 R0.0000041138 R0.0000041138 R0.0000041138 - -
Jun-30 2023 R0.0000041138 R0.0000040103 R0.00000412 R0.0000040209 - -

Historical and market price analysis of American Dad (DAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37321 ZAR.