Market Cap CHF2.53T 0.04%
Volume 24h CHF95.72B -35.46%
BTC % 49.61% -0.08%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 27 Seconds ago
American Dad DAD

American Dad (DAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2023 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 - -
Jul-13 2023 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 - -
Jul-12 2023 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 - -
Jul-11 2023 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 - -
Jul-10 2023 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 - -
Jul-09 2023 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 - -
Jul-08 2023 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 - -
Jul-07 2023 CHF0.0000001854 CHF0.000000184 CHF0.0000001858 CHF0.0000001846 CHF9 -
Jul-06 2023 CHF0.0000001848 CHF0.0000001848 CHF0.0000001951 CHF0.0000001939 CHF67 -
Jul-05 2023 CHF0.0000001939 CHF0.0000001934 CHF0.0000002063 CHF0.0000002063 CHF20 -
Jul-04 2023 CHF0.0000002063 CHF0.0000002063 CHF0.0000002063 CHF0.0000002063 - -
Jul-03 2023 CHF0.0000002063 CHF0.0000002063 CHF0.0000002063 CHF0.0000002063 - -
Jul-02 2023 CHF0.0000002063 CHF0.0000002063 CHF0.0000002063 CHF0.0000002063 - -
Jul-01 2023 CHF0.0000002063 CHF0.0000002063 CHF0.0000002063 CHF0.0000002063 - -
Jun-30 2023 CHF0.0000002063 CHF0.0000002012 CHF0.0000002067 CHF0.0000002017 - -

Historical and market price analysis of American Dad (DAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.