Market Cap CN¥20.03T 0.69%
Volume 24h CN¥1.04T 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 6 Seconds ago
American Dad DAD

American Dad (DAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2023 CN¥0.0000014579 CN¥0.0000014579 CN¥0.0000014579 CN¥0.0000014579 - -
Jul-13 2023 CN¥0.0000014579 CN¥0.0000014579 CN¥0.0000014579 CN¥0.0000014579 - -
Jul-12 2023 CN¥0.0000014579 CN¥0.0000014579 CN¥0.0000014579 CN¥0.0000014579 - -
Jul-11 2023 CN¥0.0000014579 CN¥0.0000014579 CN¥0.0000014579 CN¥0.0000014579 - -
Jul-10 2023 CN¥0.0000014579 CN¥0.0000014579 CN¥0.0000014579 CN¥0.0000014579 - -
Jul-09 2023 CN¥0.0000014579 CN¥0.0000014579 CN¥0.0000014579 CN¥0.0000014579 - -
Jul-08 2023 CN¥0.0000014579 CN¥0.0000014579 CN¥0.0000014579 CN¥0.0000014579 - -
Jul-07 2023 CN¥0.0000014574 CN¥0.0000014465 CN¥0.0000014606 CN¥0.0000014508 CN¥72 -
Jul-06 2023 CN¥0.000001453 CN¥0.000001453 CN¥0.0000015336 CN¥0.0000015243 CN¥527 -
Jul-05 2023 CN¥0.0000015238 CN¥0.0000015203 CN¥0.0000016219 CN¥0.0000016219 CN¥160 -
Jul-04 2023 CN¥0.0000016219 CN¥0.0000016219 CN¥0.0000016219 CN¥0.0000016219 - -
Jul-03 2023 CN¥0.0000016219 CN¥0.0000016219 CN¥0.0000016219 CN¥0.0000016219 - -
Jul-02 2023 CN¥0.0000016219 CN¥0.0000016219 CN¥0.0000016219 CN¥0.0000016219 - -
Jul-01 2023 CN¥0.0000016219 CN¥0.0000016219 CN¥0.0000016219 CN¥0.0000016219 - -
Jun-30 2023 CN¥0.0000016219 CN¥0.0000015811 CN¥0.0000016243 CN¥0.0000015852 - -

Historical and market price analysis of American Dad (DAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2438 CNY.